Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1152.0 | 1199.0 | 1150.0 | 1197.5 | 3894.00 |
| 30 Nov, 2023 | 1160.0 | 1210.0 | 1160.0 | 1197.5 | 2335.00 |
| 29 Nov, 2023 | 1170.0 | 1260.0 | 1160.0 | 1210.0 | 4232.00 |
| 28 Nov, 2023 | 1175.0 | 1280.0 | 1175.0 | 1220.0 | 5613.00 |
| 27 Nov, 2023 | 1260.0 | 1269.5 | 1175.0 | 1227.5 | 17.08 Thousand |
| 24 Nov, 2023 | 1220.0 | 1240.0 | 1201.0 | 1230.0 | 6925.00 |
| 23 Nov, 2023 | 1238.43 | 1240.0 | 1192.5 | 1187.5 | 17.66 Thousand |
| 22 Nov, 2023 | 1240.0 | 1240.0 | 1186.5 | 1240.0 | 3922.00 |
| 21 Nov, 2023 | 1170.0 | 1240.0 | 1168.0 | 1185.0 | 12.69 Thousand |
| 20 Nov, 2023 | 1230.0 | 1230.0 | 1126.0 | 1180.0 | 9334.00 |
FEX
PRX
035250
3156
IBC
SHWZ