Oxford Metrics plc (OMG)

GBX 45.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 49.2 49.44 47.68 48.4 485.98 Thousand
08 Jul, 2025 49.6 50.0 49.17 49.4 134.56 Thousand
07 Jul, 2025 50.13 50.93 49.87 50.4 22.92 Thousand
04 Jul, 2025 51.0 51.0 49.8 50.4 305.35 Thousand
03 Jul, 2025 49.0 50.57 49.0 49.9 277.18 Thousand
02 Jul, 2025 49.5 50.26 49.2 50.0 458.5 Thousand
01 Jul, 2025 51.8 51.8 49.51 49.75 401.6 Thousand
30 Jun, 2025 50.0 51.54 50.0 50.0 334.27 Thousand
27 Jun, 2025 50.8 50.95 50.0 50.4 556.53 Thousand
26 Jun, 2025 50.8 51.43 50.2 50.2 423.65 Thousand