Oxford Metrics plc (OMG)
GBX 46.0
(-1.08%)
GBX 46.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 48.6 | 49.42 | 48.0 | 48.7 | 888.53 Thousand |
| 10 Jul, 2025 | 48.5 | 48.63 | 47.66 | 48.5 | 550.43 Thousand |
| 09 Jul, 2025 | 49.2 | 49.44 | 47.68 | 48.4 | 485.98 Thousand |
| 08 Jul, 2025 | 49.6 | 50.0 | 49.17 | 49.4 | 134.56 Thousand |
| 07 Jul, 2025 | 50.13 | 50.93 | 49.87 | 50.4 | 22.92 Thousand |
| 04 Jul, 2025 | 51.0 | 51.0 | 49.8 | 50.4 | 305.35 Thousand |
| 03 Jul, 2025 | 49.0 | 50.57 | 49.0 | 49.9 | 277.18 Thousand |
| 02 Jul, 2025 | 49.5 | 50.26 | 49.2 | 50.0 | 458.5 Thousand |
| 01 Jul, 2025 | 51.8 | 51.8 | 49.51 | 49.75 | 401.6 Thousand |
| 30 Jun, 2025 | 50.0 | 51.54 | 50.0 | 50.0 | 334.27 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT