Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 16.5 16.7 16.25 16.7 6557.00
03 Oct, 2005 16.75 16.75 16.25 16.25 97.4 Thousand
30 Sep, 2005 15.75 17.0 15.75 17.0 79.84 Thousand
29 Sep, 2005 14.5 17.0 14.5 16.5 608.63 Thousand
28 Sep, 2005 11.25 11.4 11.25 11.4 15 Thousand
27 Sep, 2005 11.25 11.25 10.65 10.65 1000.00
26 Sep, 2005 11.25 11.4 11.25 11.4 40 Thousand
23 Sep, 2005 11.25 11.25 11.0 11.0 13.97 Thousand
22 Sep, 2005 11.25 11.25 10.5 10.5 6796.00
21 Sep, 2005 11.25 11.75 11.25 11.75 215 Thousand