Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 15.0 15.0 14.5 14.5 153 Thousand
05 Sep, 2005 15.0 15.0 14.35 14.35 63 Thousand
02 Sep, 2005 15.0 15.8 15.0 15.8 25.27 Thousand
31 Aug, 2005 15.0 15.65 15.0 15.65 9649.00
30 Aug, 2005 15.0 15.0 14.35 14.35 8771.00
26 Aug, 2005 15.0 15.0 14.35 14.35 7623.00
25 Aug, 2005 15.0 15.65 15.0 15.65 3102.00
24 Aug, 2005 15.0 15.0 14.35 14.35 7744.00
23 Aug, 2005 15.0 15.0 14.45 14.45 10 Thousand
22 Aug, 2005 15.0 15.0 14.45 14.45 3000.00