Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 24.75 24.75 24.05 24.05 13.91 Thousand
20 Dec, 2004 24.75 25.0 24.75 25.0 6000.00
17 Dec, 2004 24.75 24.75 24.05 24.05 15 Thousand
16 Dec, 2004 25.0 25.0 24.18 24.18 34.59 Thousand
15 Dec, 2004 25.0 25.0 24.55 24.55 21.98 Thousand
14 Dec, 2004 25.25 25.25 24.5 24.5 51.04 Thousand
13 Dec, 2004 25.25 25.8 25.25 25.8 32.02 Thousand
10 Dec, 2004 24.75 25.81 24.75 25.81 70.79 Thousand
09 Dec, 2004 25.0 25.0 24.18 24.18 34.54 Thousand
08 Dec, 2004 25.0 25.0 24.35 24.35 17.91 Thousand