Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 25.25 25.25 24.0 24.0 56.96 Thousand
21 Jan, 2005 25.75 26.0 25.25 26.0 79.96 Thousand
20 Jan, 2005 25.25 26.15 25.25 26.15 31.46 Thousand
19 Jan, 2005 25.25 25.4 25.25 25.4 12.42 Thousand
18 Jan, 2005 25.25 25.4 25.25 25.4 18.77 Thousand
17 Jan, 2005 24.75 25.25 24.5 24.5 11.5 Thousand
14 Jan, 2005 26.25 26.25 24.0 24.6 243.2 Thousand
13 Jan, 2005 26.25 26.7 26.25 26.7 46.15 Thousand
12 Jan, 2005 26.5 26.5 25.5 25.5 93.88 Thousand
11 Jan, 2005 26.25 27.03 26.25 27.03 52.07 Thousand