Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 18.25 24.0 18.25 24.0 1.95 Million
14 Oct, 2003 15.25 15.5 15.0 15.5 4000.00
13 Oct, 2003 15.25 15.25 14.5 14.5 10 Thousand
10 Oct, 2003 15.25 15.5 15.25 15.5 21.5 Thousand
09 Oct, 2003 15.0 15.0 14.5 14.5 217.66 Thousand
08 Oct, 2003 15.25 15.25 14.5 14.5 35 Thousand
07 Oct, 2003 15.25 15.25 14.5 14.5 13.3 Thousand
06 Oct, 2003 15.25 15.25 14.75 14.75 50 Thousand
02 Oct, 2003 15.25 15.25 14.5 14.5 1000.00
30 Sep, 2003 15.25 15.25 15.0 15.0 29 Thousand