Oxford Metrics plc (OMG)

GBX 43.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 18.75 18.75 18.12 18.12 13.25 Thousand
13 Nov, 2003 19.0 19.0 18.18 18.18 93.49 Thousand
12 Nov, 2003 19.0 19.0 19.0 19.0 72.6 Thousand
11 Nov, 2003 19.0 19.8 19.0 19.8 79.97 Thousand
10 Nov, 2003 19.0 19.75 19.0 19.75 72.41 Thousand
07 Nov, 2003 19.0 19.5 19.0 19.5 39 Thousand
06 Nov, 2003 19.5 19.75 19.0 19.75 25.27 Thousand
05 Nov, 2003 19.25 19.5 19.12 19.12 101.85 Thousand
04 Nov, 2003 19.5 19.5 19.25 19.5 48.84 Thousand
03 Nov, 2003 20.0 20.0 19.12 19.12 343.4 Thousand