Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 13.0 13.5 13.0 13.5 33.5 Thousand
15 Aug, 2003 12.75 14.0 12.75 14.0 41.72 Thousand
14 Aug, 2003 11.75 13.5 11.75 13.5 275.79 Thousand
13 Aug, 2003 11.75 11.75 11.25 11.25 67.02 Thousand
12 Aug, 2003 11.75 11.75 11.0 11.0 7407.00
11 Aug, 2003 11.75 11.75 11.0 11.0 17.62 Thousand
08 Aug, 2003 11.5 11.75 11.5 11.5 127.02 Thousand
05 Aug, 2003 11.75 11.75 11.0 11.0 35 Thousand
04 Aug, 2003 11.75 11.75 11.0 11.0 16 Thousand
01 Aug, 2003 11.75 12.0 11.75 12.0 4000.00