Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 11.75 12.85 11.5 11.5 34.5 Thousand
14 Jul, 2003 12.0 12.0 12.0 12.0 50 Thousand
11 Jul, 2003 12.25 12.25 12.25 12.25 10 Thousand
10 Jul, 2003 13.5 13.85 12.25 12.66 599.15 Thousand
09 Jul, 2003 11.0 12.25 11.0 12.25 274.66 Thousand
08 Jul, 2003 10.5 10.5 10.5 10.5 80 Thousand
07 Jul, 2003 12.2 12.85 11.0 12.69 371.97 Thousand
04 Jul, 2003 12.1 13.13 12.1 13.13 463 Thousand
03 Jul, 2003 11.5 11.5 11.5 11.5 500 Thousand
02 Jul, 2003 13.4 13.4 12.5 12.5 30 Thousand