Oxford Metrics plc (OMG)

GBX 46.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 84.75 84.75 81.0 83.0 70.35 Thousand
23 Apr, 2001 82.25 84.25 82.25 84.25 3700.00
20 Apr, 2001 85.0 85.0 85.0 85.0 1208.00
18 Apr, 2001 85.0 85.0 84.25 84.25 1000.00
17 Apr, 2001 82.0 82.0 82.0 82.0 5000.00
12 Apr, 2001 84.0 84.0 84.0 84.0 595.00
11 Apr, 2001 84.5 84.5 82.25 82.25 13.5 Thousand
10 Apr, 2001 83.0 85.0 83.0 85.0 91.37 Thousand