Oxford Metrics plc (OMG)

GBX 45.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 89.0 89.0 89.0 89.0 8000.00
13 Jun, 2001 86.25 86.75 86.25 86.75 1000.00
12 Jun, 2001 86.75 86.75 86.25 86.25 2278.00
11 Jun, 2001 86.6 86.75 84.0 86.75 8500.00
08 Jun, 2001 84.25 84.25 84.25 84.25 1780.00
07 Jun, 2001 84.0 84.0 84.0 84.0 2425.00
05 Jun, 2001 82.25 82.25 82.25 82.25 2000.00
01 Jun, 2001 84.25 84.25 84.25 84.25 2500.00
31 May, 2001 84.0 84.0 84.0 84.0 2000.00
29 May, 2001 84.75 84.75 84.75 84.75 1300.00