Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 27.0 28.0 25.65 26.6 1.03 Million
11 Feb, 2021 26.75 28.1 26.0 27.0 932.88 Thousand
10 Feb, 2021 27.85 28.5 27.0 27.5 1.29 Million
09 Feb, 2021 27.3 28.9 27.0 28.5 1.31 Million
08 Feb, 2021 26.5 27.85 25.51 27.8 712.32 Thousand
05 Feb, 2021 26.4 26.99 26.0 26.5 1.03 Million
04 Feb, 2021 25.2 27.5 25.0 26.4 1.66 Million
03 Feb, 2021 25.1 26.74 24.94 25.2 1.28 Million
02 Feb, 2021 24.75 26.12 23.01 25.1 2.96 Million
01 Feb, 2021 25.75 26.47 24.09 25.0 1.79 Million