Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 27.25 27.4 25.0 25.75 2.12 Million
28 Jan, 2021 28.5 28.8 26.13 27.0 3.54 Million
27 Jan, 2021 26.9 29.95 26.9 28.4 6.54 Million
26 Jan, 2021 27.5 28.7 25.2 26.5 4.83 Million
25 Jan, 2021 27.95 30.0 26.52 27.5 8.1 Million
22 Jan, 2021 26.5 27.4 24.51 26.5 2.35 Million
21 Jan, 2021 27.2 28.0 25.5 26.5 1.46 Million
20 Jan, 2021 26.65 27.96 24.5 27.5 4.2 Million
19 Jan, 2021 25.5 27.0 25.03 26.55 2.39 Million
18 Jan, 2021 24.5 27.0 24.16 25.5 4.19 Million