Orosur Mining Inc (OMI)
GBX 12.75
(0.0%)
GBX 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.25 | 7.5 | 6.8 | 7.05 | 4.52 Million |
| 08 Jan, 2025 | 7.25 | 7.5 | 6.86 | 6.86 | 1.89 Million |
| 07 Jan, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 1.42 Million |
| 06 Jan, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 614.44 Thousand |
| 03 Jan, 2025 | 7.0 | 7.5 | 6.5 | 7.25 | 418.74 Thousand |
| 02 Jan, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 326.94 Thousand |
| 31 Dec, 2024 | 7.0 | 7.5 | 6.5 | 6.75 | 144.57 Thousand |
| 30 Dec, 2024 | 6.75 | 7.5 | 6.5 | 7.0 | 787.75 Thousand |
| 27 Dec, 2024 | 7.25 | 7.5 | 6.5 | 7.0 | 1.63 Million |
| 24 Dec, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 346.35 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG