Orosur Mining Inc (OMI)
GBX 12.3
(-3.53%)
GBX 12.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.25 | 7.5 | 6.5 | 7.0 | 1.63 Million |
| 24 Dec, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 346.35 Thousand |
| 23 Dec, 2024 | 8.25 | 8.5 | 7.0 | 7.25 | 5.24 Million |
| 20 Dec, 2024 | 8.7 | 8.8 | 8.0 | 8.25 | 2.65 Million |
| 19 Dec, 2024 | 7.0 | 9.0 | 7.0 | 8.4 | 9.53 Million |
| 18 Dec, 2024 | 7.8 | 10.0 | 7.6 | 8.8 | 7.4 Million |
| 17 Dec, 2024 | 8.0 | 8.2 | 7.6 | 7.7 | 4.14 Million |
| 16 Dec, 2024 | 7.75 | 8.0 | 7.5 | 7.94 | 4.49 Million |
| 13 Dec, 2024 | 7.5 | 8.5 | 7.2 | 8.0 | 7.27 Million |
| 12 Dec, 2024 | 6.55 | 7.3 | 6.5 | 7.2 | 4.11 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG