Orosur Mining Inc (OMI)
GBX 12.3
(-3.53%)
GBX 12.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.65 | 6.8 | 6.43 | 6.55 | 3.45 Million |
| 10 Dec, 2024 | 6.4 | 6.8 | 6.4 | 6.8 | 4.17 Million |
| 09 Dec, 2024 | 5.75 | 7.5 | 5.6 | 6.5 | 28.85 Million |
| 06 Dec, 2024 | 5.45 | 5.6 | 5.3 | 5.38 | 6.36 Million |
| 05 Dec, 2024 | 5.5 | 5.7 | 5.3 | 5.4 | 8.02 Million |
| 04 Dec, 2024 | 5.2 | 5.6 | 5.1 | 5.34 | 3.64 Million |
| 03 Dec, 2024 | 5.15 | 5.3 | 5.0 | 5.2 | 10.2 Million |
| 02 Dec, 2024 | 4.9 | 6.3 | 4.8 | 5.15 | 9.37 Million |
| 29 Nov, 2024 | 4.8 | 5.0 | 4.24 | 4.7 | 4.77 Million |
| 28 Nov, 2024 | 4.35 | 5.2 | 4.2 | 4.8 | 5.75 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG