Orosur Mining Inc (OMI)

GBX 25.8

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 12.0 13.5 12.0 12.25 2.15 Million
22 Aug, 2025 12.25 12.35 11.5 11.75 846.09 Thousand
21 Aug, 2025 12.13 12.5 11.76 12.25 851.06 Thousand
20 Aug, 2025 11.75 12.5 11.5 12.13 831.33 Thousand
19 Aug, 2025 12.0 12.0 11.65 11.75 620.69 Thousand
18 Aug, 2025 12.25 12.5 11.62 12.03 1.34 Million
15 Aug, 2025 12.75 13.0 12.0 12.3 708.55 Thousand
14 Aug, 2025 12.75 13.0 12.62 12.75 897.55 Thousand
13 Aug, 2025 12.75 13.0 12.2 12.75 1.24 Million
12 Aug, 2025 12.4 14.0 12.2 13.0 4.5 Million