Orosur Mining Inc (OMI)
GBX 10.25
(10.81%)
GBX 10.25
(10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.9 | 8.0 | 7.6 | 7.8 | 393.21 Thousand |
| 03 Jul, 2025 | 8.25 | 8.5 | 7.8 | 8.16 | 181.94 Thousand |
| 02 Jul, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 246.85 Thousand |
| 01 Jul, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 68.24 Thousand |
| 30 Jun, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 243.06 Thousand |
| 27 Jun, 2025 | 8.0 | 8.5 | 7.8 | 8.25 | 275.79 Thousand |
| 26 Jun, 2025 | 8.25 | 8.5 | 7.83 | 8.3 | 577.25 Thousand |
| 25 Jun, 2025 | 8.25 | 8.5 | 8.03 | 8.25 | 99.89 Thousand |
| 24 Jun, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 231.75 Thousand |
| 23 Jun, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 529.48 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG