Orosur Mining Inc. (OMI.L)

GBp 11.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.2 13.5 12.5 12.85 831.26 Thousand
17 Apr, 2025 12.5 13.5 12.5 13.1 824.48 Thousand
16 Apr, 2025 12.66 13.0 12.5 12.75 766.89 Thousand
15 Apr, 2025 12.9 13.2 12.5 12.75 1.51 Million
14 Apr, 2025 12.5 13.5 12.5 12.85 1.17 Million
11 Apr, 2025 12.2 13.0 12.0 12.75 943.54 Thousand
10 Apr, 2025 12.38 13.0 12.0 12.5 1.55 Million
09 Apr, 2025 11.6 12.0 11.0 11.5 1.74 Million
08 Apr, 2025 11.85 13.0 11.5 12.0 626.28 Thousand
07 Apr, 2025 11.52 12.4 10.55 11.85 3.41 Million