Orosur Mining Inc (OMI)
GBX 10.4
(-7.56%)
GBX 10.4
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.5 | 8.8 | 8.2 | 8.45 | 227.45 Thousand |
| 16 Jun, 2025 | 8.85 | 9.0 | 8.2 | 8.5 | 426.26 Thousand |
| 13 Jun, 2025 | 8.7 | 9.0 | 8.7 | 8.85 | 621.23 Thousand |
| 12 Jun, 2025 | 8.62 | 8.98 | 8.62 | 8.7 | 381.81 Thousand |
| 11 Jun, 2025 | 8.1 | 8.8 | 8.05 | 8.3 | 663.01 Thousand |
| 10 Jun, 2025 | 7.8 | 8.0 | 7.7 | 7.8 | 518.68 Thousand |
| 09 Jun, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 289.68 Thousand |
| 06 Jun, 2025 | 7.8 | 8.0 | 7.7 | 7.9 | 622.74 Thousand |
| 05 Jun, 2025 | 8.0 | 8.2 | 7.6 | 7.8 | 1.05 Million |
| 04 Jun, 2025 | 8.1 | 8.2 | 7.63 | 8.0 | 1.86 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG