Orosur Mining Inc (OMI)
GBX 13.0
(4.84%)
GBX 13.0
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 68.24 Thousand |
| 30 Jun, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 243.06 Thousand |
| 27 Jun, 2025 | 8.0 | 8.5 | 7.8 | 8.25 | 275.79 Thousand |
| 26 Jun, 2025 | 8.25 | 8.5 | 7.83 | 8.3 | 577.25 Thousand |
| 25 Jun, 2025 | 8.25 | 8.5 | 8.03 | 8.25 | 99.89 Thousand |
| 24 Jun, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 231.75 Thousand |
| 23 Jun, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 529.48 Thousand |
| 20 Jun, 2025 | 8.1 | 8.2 | 8.0 | 8.1 | 265.26 Thousand |
| 19 Jun, 2025 | 7.75 | 8.36 | 7.5 | 8.1 | 810.56 Thousand |
| 18 Jun, 2025 | 8.3 | 8.5 | 7.3 | 7.75 | 2.12 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG