GBX 11.75
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 2.75 | 2.8 | 2.7 | 2.75 | 150.24 Thousand |
21 Aug, 2024 | 2.75 | 2.8 | 2.7 | 2.75 | 5016.00 |
20 Aug, 2024 | 2.75 | 2.8 | 2.7 | 2.75 | 171.15 Thousand |
19 Aug, 2024 | 2.75 | 2.8 | 2.61 | 2.75 | 537.52 Thousand |
16 Aug, 2024 | 2.75 | 2.8 | 2.71 | 2.75 | 230.61 Thousand |
15 Aug, 2024 | 2.8 | 2.9 | 2.72 | 2.75 | 263.32 Thousand |
14 Aug, 2024 | 2.75 | 2.9 | 2.7 | 2.8 | 259.38 Thousand |
13 Aug, 2024 | 2.75 | 2.8 | 2.71 | 2.75 | 297.33 Thousand |
12 Aug, 2024 | 2.75 | 2.8 | 2.7 | 2.75 | 226.69 Thousand |
09 Aug, 2024 | 3.0 | 3.0 | 2.75 | 2.75 | 1.63 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG