Orosur Mining Inc (OMI)
GBX 11.75
(-2.08%)
GBX 11.75
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.5 | 4.7 | 4.21 | 4.35 | 446.21 Thousand |
| 24 Jul, 2024 | 4.4 | 4.8 | 4.3 | 4.5 | 637.62 Thousand |
| 23 Jul, 2024 | 4.07 | 4.5 | 4.07 | 4.4 | 367.78 Thousand |
| 22 Jul, 2024 | 3.85 | 4.1 | 3.8 | 3.95 | 139.93 Thousand |
| 19 Jul, 2024 | 3.7 | 3.9 | 3.5 | 3.85 | 357.16 Thousand |
| 18 Jul, 2024 | 3.75 | 3.9 | 3.6 | 3.75 | 298.8 Thousand |
| 17 Jul, 2024 | 3.63 | 3.9 | 3.5 | 3.75 | 312.91 Thousand |
| 16 Jul, 2024 | 3.8 | 3.9 | 3.53 | 3.68 | 624.1 Thousand |
| 15 Jul, 2024 | 3.7 | 3.9 | 3.69 | 3.8 | 510.99 Thousand |
| 12 Jul, 2024 | 3.7 | 3.9 | 3.69 | 3.7 | 283.56 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG