Orosur Mining Inc (OMI)
GBX 11.75
(-2.08%)
GBX 11.75
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.35 | 3.4 | 3.0 | 3.1 | 469.39 Thousand |
| 07 Aug, 2024 | 3.35 | 3.4 | 3.3 | 3.35 | 67.59 Thousand |
| 06 Aug, 2024 | 3.35 | 3.4 | 3.3 | 3.35 | 44.44 Thousand |
| 05 Aug, 2024 | 3.35 | 3.4 | 3.3 | 3.35 | 527.31 Thousand |
| 02 Aug, 2024 | 3.4 | 3.5 | 3.3 | 3.35 | 263.64 Thousand |
| 01 Aug, 2024 | 3.75 | 3.9 | 3.14 | 3.4 | 1.82 Million |
| 31 Jul, 2024 | 4.0 | 4.0 | 3.7 | 3.85 | 187.18 Thousand |
| 30 Jul, 2024 | 4.0 | 4.2 | 3.8 | 4.0 | 728.69 Thousand |
| 29 Jul, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 235.36 Thousand |
| 26 Jul, 2024 | 4.35 | 4.5 | 4.0 | 4.1 | 579.15 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG