Orosur Mining Inc (OMI)
GBX 12.13
(3.19%)
GBX 12.13
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.15 | 4.3 | 3.92 | 3.95 | 163.26 Thousand |
| 02 Feb, 2024 | 3.85 | 4.3 | 3.8 | 4.15 | 1.28 Million |
| 01 Feb, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 635.15 Thousand |
| 31 Jan, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 63.68 Thousand |
| 30 Jan, 2024 | 3.95 | 4.1 | 3.8 | 3.95 | 284.97 Thousand |
| 29 Jan, 2024 | 3.95 | 4.1 | 3.8 | 3.95 | 990.3 Thousand |
| 26 Jan, 2024 | 4.05 | 4.2 | 3.8 | 3.95 | 704.07 Thousand |
| 25 Jan, 2024 | 3.6 | 4.7 | 3.6 | 4.25 | 1.77 Million |
| 24 Jan, 2024 | 3.45 | 3.6 | 3.3 | 3.5 | 349.47 Thousand |
| 23 Jan, 2024 | 3.55 | 3.8 | 3.04 | 3.45 | 1.79 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG