Orosur Mining Inc (OMI)
GBX 12.13
(3.19%)
GBX 12.13
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.4 | 3.7 | 3.3 | 3.55 | 1.13 Million |
| 05 Jan, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 1.09 Million |
| 04 Jan, 2024 | 3.21 | 3.5 | 3.21 | 3.4 | 2.82 Million |
| 03 Jan, 2024 | 3.25 | 3.3 | 3.0 | 3.15 | 394.21 Thousand |
| 02 Jan, 2024 | 2.97 | 3.35 | 2.97 | 3.3 | 1.63 Million |
| 29 Dec, 2023 | 3.1 | 3.2 | 2.9 | 2.95 | 171.99 Thousand |
| 28 Dec, 2023 | 3.35 | 3.47 | 3.0 | 3.1 | 555.63 Thousand |
| 27 Dec, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 72.66 Thousand |
| 22 Dec, 2023 | 3.4 | 3.4 | 3.3 | 3.35 | 137.06 Thousand |
| 21 Dec, 2023 | 3.4 | 3.5 | 3.2 | 3.35 | 703.49 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG