Orosur Mining Inc (OMI)
GBX 12.25
(1.03%)
GBX 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.55 | 3.8 | 3.04 | 3.45 | 1.79 Million |
| 22 Jan, 2024 | 3.7 | 3.8 | 3.51 | 3.7 | 480.72 Thousand |
| 19 Jan, 2024 | 3.7 | 3.8 | 3.6 | 3.7 | 38.01 Thousand |
| 18 Jan, 2024 | 3.7 | 3.8 | 3.6 | 3.7 | 71.89 Thousand |
| 17 Jan, 2024 | 3.85 | 4.0 | 3.61 | 3.7 | 449.88 Thousand |
| 16 Jan, 2024 | 3.9 | 4.0 | 3.67 | 3.85 | 779.59 Thousand |
| 15 Jan, 2024 | 4.55 | 4.7 | 3.8 | 3.9 | 1.14 Million |
| 12 Jan, 2024 | 4.35 | 4.6 | 4.2 | 4.5 | 1.65 Million |
| 11 Jan, 2024 | 4.95 | 5.7 | 4.26 | 4.35 | 4.78 Million |
| 10 Jan, 2024 | 4.6 | 5.0 | 4.4 | 4.95 | 1.8 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG