Orosur Mining Inc (OMI)

GBX 25.8

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 278.0 278.0 275.0 278.0 10.02 Thousand
24 Mar, 2006 278.0 280.0 272.0 278.0 100.5 Thousand
23 Mar, 2006 274.0 274.0 260.5 274.0 111.05 Thousand
22 Mar, 2006 260.09 261.5 260.09 260.09 2046.00
21 Mar, 2006 260.0 261.5 260.0 260.0 6670.00
17 Mar, 2006 259.64 261.5 259.64 259.64 51.68 Thousand
16 Mar, 2006 260.78 261.5 260.78 260.78 59.8 Thousand
15 Mar, 2006 258.0 261.5 258.0 258.0 72.03 Thousand
14 Mar, 2006 257.77 261.5 257.77 257.77 11.18 Thousand
13 Mar, 2006 259.78 259.78 259.0 259.78 30.19 Thousand