Orosur Mining Inc (OMI)

GBX 22.8

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 274.0 277.0 274.0 274.0 11.98 Thousand
22 Feb, 2006 274.0 277.0 274.0 274.0 13.95 Thousand
21 Feb, 2006 280.0 280.0 276.5 280.0 795.00
20 Feb, 2006 273.5 276.5 273.5 273.5 25.22 Thousand
17 Feb, 2006 272.0 277.5 272.0 272.0 13.11 Thousand
16 Feb, 2006 278.0 282.5 278.0 278.0 22.39 Thousand
15 Feb, 2006 277.0 283.5 277.0 277.0 13.17 Thousand
14 Feb, 2006 285.0 285.0 283.5 285.0 11.3 Thousand
13 Feb, 2006 287.0 289.5 282.5 287.0 11.59 Thousand
10 Feb, 2006 290.0 292.5 289.5 290.0 70.86 Thousand