Orosur Mining Inc (OMI)
GBX 22.8
(3.4%)
GBX 22.8
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 265.0 | 266.5 | 262.0 | 265.0 | 51.44 Thousand |
| 08 Mar, 2006 | 265.0 | 273.0 | 265.0 | 265.0 | 2206.00 |
| 07 Mar, 2006 | 273.0 | 277.5 | 273.0 | 273.0 | 33.37 Thousand |
| 06 Mar, 2006 | 272.0 | 280.0 | 272.0 | 272.0 | 6634.00 |
| 03 Mar, 2006 | 279.0 | 280.0 | 275.0 | 279.0 | 22.91 Thousand |
| 02 Mar, 2006 | 267.0 | 272.5 | 267.0 | 267.0 | 20 Thousand |
| 01 Mar, 2006 | 270.0 | 270.0 | 270.0 | 270.0 | 112.11 Thousand |
| 28 Feb, 2006 | 272.0 | 276.5 | 270.0 | 272.0 | 20.42 Thousand |
| 27 Feb, 2006 | 281.0 | 281.0 | 277.0 | 281.0 | 2506.00 |
| 24 Feb, 2006 | 280.0 | 280.0 | 276.5 | 280.0 | 14.3 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG