Orosur Mining Inc (OMI)
GBX 12.25
(1.03%)
GBX 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 3.0 | 3.1 | 2.9 | 2.95 | 124.59 Thousand |
| 13 Sep, 2023 | 3.05 | 3.1 | 2.93 | 3.0 | 74.71 Thousand |
| 12 Sep, 2023 | 3.1 | 3.2 | 3.0 | 3.05 | 4270.00 |
| 11 Sep, 2023 | 3.1 | 3.2 | 3.0 | 3.1 | 6902.00 |
| 08 Sep, 2023 | 3.1 | 3.17 | 3.0 | 3.1 | 32.04 Thousand |
| 07 Sep, 2023 | 3.1 | 3.17 | 3.0 | 3.1 | 169.00 |
| 06 Sep, 2023 | 3.1 | 3.17 | 3.01 | 3.1 | 30.03 Thousand |
| 05 Sep, 2023 | 3.1 | 3.17 | 3.01 | 3.1 | 176.88 Thousand |
| 04 Sep, 2023 | 3.2 | 3.2 | 3.05 | 3.1 | 303.93 Thousand |
| 01 Sep, 2023 | 3.25 | 3.37 | 3.1 | 3.2 | 135.94 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG