GBX 12.25
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2023 | 3.45 | 3.49 | 3.4 | 3.45 | 57.59 Thousand |
15 Aug, 2023 | 3.45 | 3.49 | 3.4 | 3.45 | 21.17 Thousand |
14 Aug, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 64.5 Thousand |
11 Aug, 2023 | 3.45 | 3.5 | 3.4 | 3.45 | 43.18 Thousand |
10 Aug, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.00 |
09 Aug, 2023 | 3.45 | 3.49 | 3.41 | 3.45 | 15 Thousand |
08 Aug, 2023 | 3.35 | 3.47 | 3.2 | 3.45 | 152.18 Thousand |
07 Aug, 2023 | 3.35 | 3.47 | 3.22 | 3.35 | 9393.00 |
04 Aug, 2023 | 3.35 | 3.5 | 3.22 | 3.35 | 222.97 Thousand |
03 Aug, 2023 | 3.35 | 3.5 | 3.35 | 3.35 | 142.00 |
OMIP
OMU
ONDO
OIG
OIT
OMG