GBX 12.25
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 3.3 | 3.4 | 3.1 | 3.25 | 297.11 Thousand |
30 Aug, 2023 | 3.3 | 3.4 | 3.21 | 3.3 | 43.79 Thousand |
29 Aug, 2023 | 3.4 | 3.5 | 3.2 | 3.3 | 295.54 Thousand |
25 Aug, 2023 | 3.4 | 3.48 | 3.31 | 3.4 | 2366.00 |
24 Aug, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 48.92 Thousand |
23 Aug, 2023 | 3.4 | 3.4 | 3.3 | 3.4 | 7175.00 |
22 Aug, 2023 | 3.45 | 3.5 | 3.4 | 3.4 | 219.39 Thousand |
21 Aug, 2023 | 3.45 | 3.46 | 3.4 | 3.45 | 2005.00 |
18 Aug, 2023 | 3.45 | 3.46 | 3.4 | 3.45 | 5100.00 |
17 Aug, 2023 | 3.45 | 3.46 | 3.4 | 3.45 | 67.85 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG