Orosur Mining Inc (OMI)

GBX 10.63

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 236.75 236.75 231.5 236.75 4135.00
21 Dec, 2004 238.0 238.0 220.0 238.0 11.79 Thousand
20 Dec, 2004 215.0 219.5 215.0 215.0 6387.00
17 Dec, 2004 220.0 220.0 217.5 220.0 13.13 Thousand
16 Dec, 2004 219.0 219.0 217.5 219.0 33.64 Thousand
15 Dec, 2004 219.5 219.5 217.5 219.5 45.06 Thousand