Orosur Mining Inc (OMI)

GBX 11.25

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 243.0 243.0 233.0 243.0 15.48 Thousand
18 Jan, 2005 238.0 238.0 231.5 238.0 500.00
17 Jan, 2005 237.0 237.0 231.5 237.0 3172.00
13 Jan, 2005 223.0 232.5 223.0 223.0 12.43 Thousand
12 Jan, 2005 233.0 233.0 230.0 233.0 30.27 Thousand
11 Jan, 2005 225.0 241.5 225.0 225.0 12.96 Thousand
10 Jan, 2005 247.0 247.0 241.5 247.0 3939.00
07 Jan, 2005 236.0 241.5 236.0 236.0 2763.00
06 Jan, 2005 237.0 241.5 237.0 237.0 555.00
05 Jan, 2005 247.0 247.0 243.5 247.0 17.77 Thousand