Orosur Mining Inc (OMI)

GBX 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 233.0 233.0 228.5 233.0 1000.00
25 Jan, 2005 238.0 238.0 231.5 238.0 204.00
24 Jan, 2005 243.0 243.0 232.0 243.0 1000.00
21 Jan, 2005 238.0 244.0 238.0 238.0 45.35 Thousand
20 Jan, 2005 247.0 247.0 237.5 247.0 17.35 Thousand
19 Jan, 2005 243.0 243.0 233.0 243.0 15.48 Thousand
18 Jan, 2005 238.0 238.0 231.5 238.0 500.00
17 Jan, 2005 237.0 237.0 231.5 237.0 3172.00
13 Jan, 2005 223.0 232.5 223.0 223.0 12.43 Thousand
12 Jan, 2005 233.0 233.0 230.0 233.0 30.27 Thousand