Orosur Mining Inc (OMI)
GBX 12.25
(1.03%)
GBX 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3.25 | 3.5 | 3.16 | 3.25 | 191.36 Thousand |
| 04 Jul, 2023 | 3.45 | 3.5 | 3.0 | 3.25 | 115.81 Thousand |
| 03 Jul, 2023 | 3.45 | 3.47 | 3.3 | 3.4 | 266.83 Thousand |
| 30 Jun, 2023 | 3.45 | 3.6 | 3.3 | 3.45 | 259.17 Thousand |
| 29 Jun, 2023 | 3.45 | 3.47 | 3.3 | 3.45 | 15.93 Thousand |
| 28 Jun, 2023 | 3.55 | 3.6 | 3.16 | 3.45 | 670.78 Thousand |
| 27 Jun, 2023 | 3.6 | 3.6 | 3.37 | 3.55 | 153.19 Thousand |
| 26 Jun, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 50 Thousand |
| 23 Jun, 2023 | 3.75 | 4.0 | 3.51 | 3.75 | 80.66 Thousand |
| 22 Jun, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 30.01 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG