Orosur Mining Inc (OMI)
GBX 12.25
(1.03%)
GBX 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3.75 | 3.79 | 3.5 | 3.75 | 2202.00 |
| 20 Jun, 2023 | 3.79 | 3.79 | 3.5 | 3.75 | 174.67 Thousand |
| 19 Jun, 2023 | 3.8 | 4.0 | 3.62 | 3.8 | 152.36 Thousand |
| 16 Jun, 2023 | 3.8 | 4.0 | 3.6 | 3.8 | 36.94 Thousand |
| 15 Jun, 2023 | 3.8 | 3.89 | 3.62 | 3.8 | 39.2 Thousand |
| 14 Jun, 2023 | 3.8 | 4.0 | 3.6 | 3.8 | 168.07 Thousand |
| 13 Jun, 2023 | 3.8 | 3.94 | 3.62 | 3.8 | 676.00 |
| 12 Jun, 2023 | 3.65 | 4.0 | 3.65 | 3.8 | 294.02 Thousand |
| 09 Jun, 2023 | 3.98 | 3.98 | 3.62 | 3.8 | 117.62 Thousand |
| 08 Jun, 2023 | 3.8 | 3.9 | 3.65 | 3.8 | 149.05 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG