Orosur Mining Inc (OMI)
GBX 12.25
(1.03%)
GBX 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 3.75 | 4.0 | 3.6 | 3.8 | 64.06 Thousand |
| 06 Jun, 2023 | 3.75 | 4.0 | 3.66 | 3.75 | 195.14 Thousand |
| 05 Jun, 2023 | 3.9 | 4.2 | 3.5 | 3.85 | 4164.00 |
| 02 Jun, 2023 | 4.0 | 4.0 | 3.5 | 3.9 | 679.84 Thousand |
| 01 Jun, 2023 | 4.1 | 4.3 | 3.5 | 3.9 | 721.29 Thousand |
| 31 May, 2023 | 4.2 | 4.3 | 4.03 | 4.1 | 461.94 Thousand |
| 30 May, 2023 | 4.25 | 4.4 | 4.1 | 4.2 | 321.84 Thousand |
| 26 May, 2023 | 4.25 | 4.25 | 4.1 | 4.25 | 50.29 Thousand |
| 25 May, 2023 | 4.35 | 4.5 | 4.11 | 4.25 | 342.2 Thousand |
| 24 May, 2023 | 4.55 | 4.59 | 4.2 | 4.35 | 274.56 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG