Orosur Mining Inc (OMI)
GBX 11.75
(-4.08%)
GBX 11.75
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 7.5 | 7.8 | 7.0 | 7.4 | 250.73 Thousand |
| 23 Dec, 2022 | 7.0 | 7.7 | 6.82 | 7.5 | 292.09 Thousand |
| 22 Dec, 2022 | 7.25 | 7.5 | 6.81 | 7.0 | 189.64 Thousand |
| 21 Dec, 2022 | 6.75 | 7.71 | 6.62 | 7.25 | 474.38 Thousand |
| 20 Dec, 2022 | 5.75 | 6.95 | 5.62 | 6.6 | 981.74 Thousand |
| 19 Dec, 2022 | 5.95 | 6.04 | 5.5 | 5.75 | 334.34 Thousand |
| 16 Dec, 2022 | 6.1 | 6.25 | 5.77 | 5.95 | 377.98 Thousand |
| 15 Dec, 2022 | 6.45 | 6.45 | 6.0 | 6.1 | 383.2 Thousand |
| 14 Dec, 2022 | 6.45 | 6.5 | 6.41 | 6.45 | 147.95 Thousand |
| 13 Dec, 2022 | 6.75 | 7.0 | 6.0 | 6.45 | 1.34 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG