Orosur Mining Inc (OMI)
GBX 11.75
(-4.08%)
GBX 11.75
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 8.85 | 9.42 | 8.7 | 9.2 | 490.68 Thousand |
| 11 Jan, 2023 | 8.3 | 9.5 | 8.13 | 8.95 | 1.19 Million |
| 10 Jan, 2023 | 8.13 | 8.59 | 8.13 | 8.3 | 140.74 Thousand |
| 09 Jan, 2023 | 7.95 | 8.49 | 7.7 | 8.1 | 179.01 Thousand |
| 06 Jan, 2023 | 7.95 | 8.2 | 7.7 | 7.95 | 48.7 Thousand |
| 05 Jan, 2023 | 8.4 | 8.7 | 7.5 | 8.0 | 1.17 Million |
| 04 Jan, 2023 | 7.25 | 9.0 | 7.22 | 8.5 | 1.55 Million |
| 03 Jan, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 420.31 Thousand |
| 30 Dec, 2022 | 7.4 | 7.5 | 7.1 | 7.25 | 143.54 Thousand |
| 29 Dec, 2022 | 7.4 | 7.8 | 7.05 | 7.5 | 191.2 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG