Orosur Mining Inc (OMI)
GBX 11.75
(-4.08%)
GBX 11.75
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.0 | 7.0 | 6.61 | 6.75 | 535.28 Thousand |
| 09 Dec, 2022 | 7.1 | 7.1 | 6.97 | 7.0 | 217.04 Thousand |
| 08 Dec, 2022 | 7.2 | 7.4 | 7.02 | 7.1 | 491.69 Thousand |
| 07 Dec, 2022 | 7.1 | 7.5 | 6.5 | 7.38 | 896.41 Thousand |
| 06 Dec, 2022 | 7.5 | 7.5 | 7.01 | 7.1 | 1.81 Million |
| 05 Dec, 2022 | 8.25 | 8.27 | 6.89 | 7.55 | 4.2 Million |
| 02 Dec, 2022 | 10.0 | 10.0 | 7.29 | 8.25 | 7.47 Million |
| 01 Dec, 2022 | 13.0 | 13.5 | 12.61 | 12.75 | 337.14 Thousand |
| 30 Nov, 2022 | 11.89 | 13.5 | 11.89 | 13.0 | 1.28 Million |
| 29 Nov, 2022 | 11.25 | 11.97 | 11.0 | 11.75 | 638.47 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG