GBX 11.75
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 13.25 | 13.5 | 13.0 | 13.25 | 323.64 Thousand |
15 Sep, 2022 | 13.25 | 13.5 | 12.69 | 13.25 | 734.65 Thousand |
14 Sep, 2022 | 13.7 | 14.3 | 13.02 | 13.25 | 1.13 Million |
13 Sep, 2022 | 13.75 | 14.75 | 13.5 | 14.15 | 1.06 Million |
12 Sep, 2022 | 14.45 | 14.45 | 13.19 | 13.75 | 1.5 Million |
09 Sep, 2022 | 14.5 | 17.16 | 13.57 | 14.5 | 4.95 Million |
08 Sep, 2022 | 13.85 | 15.0 | 12.85 | 13.75 | 4.99 Million |
07 Sep, 2022 | 17.9 | 19.0 | 13.86 | 14.1 | 10.75 Million |
06 Sep, 2022 | 12.75 | 19.0 | 12.0 | 17.15 | 16.42 Million |
05 Sep, 2022 | 12.25 | 13.5 | 11.5 | 12.0 | 1.91 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG