Orosur Mining Inc (OMI)

GBX 11.75

(-4.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 13.15 13.49 12.0 12.4 913.05 Thousand
01 Sep, 2022 13.75 14.45 13.09 13.15 915.3 Thousand
31 Aug, 2022 13.25 14.45 13.14 13.8 1.28 Million
30 Aug, 2022 13.85 14.5 13.0 13.3 1.68 Million
26 Aug, 2022 11.75 14.0 11.5 13.5 1.99 Million
25 Aug, 2022 11.75 12.0 11.19 11.75 1.18 Million
24 Aug, 2022 11.5 12.0 10.72 11.75 1.01 Million
23 Aug, 2022 10.75 12.22 10.5 11.5 1.77 Million
22 Aug, 2022 10.0 11.5 10.0 10.75 2.84 Million
19 Aug, 2022 8.25 10.5 8.06 9.75 2.02 Million