Orosur Mining Inc (OMI)
GBX 11.75
(-4.08%)
GBX 11.75
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 8.5 | 8.74 | 7.78 | 8.25 | 649.2 Thousand |
| 17 Aug, 2022 | 7.25 | 8.88 | 7.16 | 8.5 | 1.71 Million |
| 16 Aug, 2022 | 7.25 | 7.4 | 7.13 | 7.25 | 35.87 Thousand |
| 15 Aug, 2022 | 7.53 | 7.57 | 7.03 | 7.5 | 395.68 Thousand |
| 12 Aug, 2022 | 7.63 | 7.7 | 7.27 | 7.53 | 266.58 Thousand |
| 11 Aug, 2022 | 7.73 | 7.73 | 7.52 | 7.63 | 23.15 Thousand |
| 10 Aug, 2022 | 7.75 | 8.0 | 7.55 | 7.75 | 140.37 Thousand |
| 09 Aug, 2022 | 7.75 | 7.9 | 7.61 | 7.75 | 87.11 Thousand |
| 08 Aug, 2022 | 7.75 | 8.0 | 7.69 | 7.75 | 4799.00 |
| 05 Aug, 2022 | 7.75 | 7.93 | 7.6 | 7.75 | 57.99 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG