Orosur Mining Inc (OMI)

GBX 12.25

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 10.51 10.51 10.06 10.25 202.09 Thousand
09 Jun, 2022 10.6 10.68 10.2 10.6 103.09 Thousand
08 Jun, 2022 10.5 10.89 10.26 10.5 84.3 Thousand
07 Jun, 2022 10.25 10.7 10.0 10.35 158.92 Thousand
06 Jun, 2022 9.75 10.5 9.59 10.25 424.38 Thousand
01 Jun, 2022 9.5 10.0 9.5 9.75 310.39 Thousand
31 May, 2022 9.5 9.83 9.31 9.5 85.65 Thousand
30 May, 2022 9.5 9.88 9.26 9.5 92.42 Thousand
27 May, 2022 9.5 9.78 9.26 9.5 30.35 Thousand
26 May, 2022 9.5 9.8 9.2 9.5 71.12 Thousand