Orosur Mining Inc (OMI)
GBX 12.25
(2.08%)
GBX 12.25
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 7.63 | 7.74 | 7.56 | 7.63 | 88.08 Thousand |
| 07 Jul, 2022 | 7.63 | 7.74 | 7.54 | 7.63 | 250.13 Thousand |
| 06 Jul, 2022 | 7.63 | 7.74 | 7.5 | 7.63 | 14.38 Thousand |
| 05 Jul, 2022 | 7.63 | 7.74 | 7.6 | 7.6 | 254.87 Thousand |
| 04 Jul, 2022 | 7.75 | 7.9 | 7.58 | 7.63 | 17.85 Thousand |
| 01 Jul, 2022 | 7.75 | 8.0 | 7.5 | 7.75 | 371.78 Thousand |
| 30 Jun, 2022 | 7.88 | 8.0 | 7.6 | 7.75 | 190.84 Thousand |
| 29 Jun, 2022 | 8.19 | 8.19 | 7.57 | 7.88 | 399.84 Thousand |
| 28 Jun, 2022 | 8.5 | 8.95 | 8.0 | 8.25 | 88.42 Thousand |
| 27 Jun, 2022 | 8.5 | 8.5 | 7.75 | 8.0 | 1.57 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG