Orosur Mining Inc (OMI)
GBX 12.25
(2.08%)
GBX 12.25
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 9.5 | 9.63 | 9.25 | 9.5 | 63.07 Thousand |
| 24 May, 2022 | 9.5 | 9.65 | 9.05 | 9.6 | 176.97 Thousand |
| 23 May, 2022 | 9.5 | 9.6 | 9.4 | 9.5 | 94.89 Thousand |
| 20 May, 2022 | 9.5 | 9.7 | 9.4 | 9.55 | 165.11 Thousand |
| 19 May, 2022 | 9.6 | 9.65 | 9.21 | 9.5 | 461.92 Thousand |
| 18 May, 2022 | 9.6 | 9.94 | 9.45 | 9.6 | 121.79 Thousand |
| 17 May, 2022 | 9.6 | 9.76 | 9.6 | 9.6 | 24.8 Thousand |
| 16 May, 2022 | 9.33 | 10.0 | 9.33 | 9.6 | 271.58 Thousand |
| 13 May, 2022 | 9.5 | 10.0 | 9.0 | 9.5 | 104.94 Thousand |
| 12 May, 2022 | 9.95 | 9.98 | 9.5 | 9.75 | 520.68 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG