Orosur Mining Inc (OMI)

GBX 12.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 9.88 10.13 9.75 10.13 222.29 Thousand
26 Apr, 2022 10.25 10.48 9.76 9.88 588.57 Thousand
25 Apr, 2022 10.1 10.98 9.8 10.25 1.05 Million
22 Apr, 2022 10.1 10.2 9.7 10.08 161.3 Thousand
21 Apr, 2022 10.1 10.25 9.7 9.7 295.15 Thousand
20 Apr, 2022 10.95 10.95 9.74 10.1 560.2 Thousand
19 Apr, 2022 11.0 11.4 10.5 11.0 428.13 Thousand
14 Apr, 2022 10.29 12.5 10.29 11.0 4.25 Million
13 Apr, 2022 9.13 10.48 9.06 10.25 1.59 Million
12 Apr, 2022 9.03 9.2 8.81 9.13 910.73 Thousand