Orosur Mining Inc (OMI)

GBX 12.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 10.25 10.25 9.6 9.89 761.82 Thousand
11 Mar, 2022 10.13 10.5 9.9 10.25 905.77 Thousand
10 Mar, 2022 10.38 10.68 9.97 10.13 990.49 Thousand
09 Mar, 2022 11.75 11.92 10.25 10.75 2.19 Million
08 Mar, 2022 13.75 14.22 11.56 11.75 1.96 Million
07 Mar, 2022 13.5 13.63 12.61 13.13 592.53 Thousand
04 Mar, 2022 12.5 13.5 12.0 13.0 620.24 Thousand
03 Mar, 2022 13.63 13.7 12.21 12.5 755.74 Thousand
02 Mar, 2022 13.25 13.95 13.25 13.63 439.95 Thousand
01 Mar, 2022 12.93 14.0 12.75 13.25 1.02 Million